Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 5.5 | 5.8 | 5.25 | 5.8 | 15.75 Thousand |
| 29 May, 2008 | 5.5 | 6.0 | 5.5 | 6.0 | 3000.00 |
| 28 May, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 1896.00 |
| 27 May, 2008 | 5.9 | 5.9 | 5.5 | 5.5 | 3000.00 |
| 23 May, 2008 | 6.0 | 6.0 | 5.75 | 5.9 | 1140.00 |
| 22 May, 2008 | 5.9 | 5.9 | 5.0 | 5.0 | 3881.00 |
| 21 May, 2008 | 5.95 | 6.0 | 5.95 | 6.0 | 256.73 Thousand |
| 20 May, 2008 | 5.95 | 6.5 | 5.95 | 6.5 | 9000.00 |
| 19 May, 2008 | 6.04 | 6.2 | 5.51 | 6.0 | 25.24 Thousand |
| 16 May, 2008 | 6.45 | 6.45 | 5.85 | 6.1 | 24 Thousand |
HNRG
HNST
HNVR
HLVX
HLXB
HMST