Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 6.26 | 6.5 | 6.26 | 6.5 | 2648.00 |
| 07 Mar, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 06 Mar, 2008 | 6.99 | 6.99 | 6.75 | 6.75 | 3150.00 |
| 05 Mar, 2008 | 6.05 | 6.05 | 6.05 | 6.05 | 225.00 |
| 03 Mar, 2008 | 7.01 | 7.4 | 6.51 | 7.4 | 2250.00 |
| 29 Feb, 2008 | 7.9 | 7.9 | 7.9 | 7.9 | 150.00 |
| 28 Feb, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | 467.00 |
| 27 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 750.00 |
| 20 Feb, 2008 | 6.3 | 6.3 | 6.25 | 6.25 | 1916.00 |
| 12 Feb, 2008 | 6.51 | 6.51 | 6.51 | 6.51 | 1875.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST