Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2008 | 7.4 | 8.0 | 7.4 | 8.0 | 3300.00 |
| 21 Apr, 2008 | 7.5 | 7.5 | 7.35 | 7.35 | 1500.00 |
| 17 Apr, 2008 | 7.9 | 7.9 | 7.5 | 7.5 | 3450.00 |
| 16 Apr, 2008 | 7.35 | 7.4 | 7.35 | 7.4 | 1763.00 |
| 14 Apr, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 450.00 |
| 09 Apr, 2008 | 7.39 | 7.4 | 7.39 | 7.4 | 3000.00 |
| 07 Apr, 2008 | 7.25 | 7.5 | 7.0 | 7.5 | 2228.00 |
| 04 Apr, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 02 Apr, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 750.00 |
| 31 Mar, 2008 | 7.6 | 7.9 | 7.6 | 7.9 | 4950.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST