Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 180.00 |
| 08 Feb, 2008 | 6.5 | 7.0 | 6.01 | 6.75 | 10.66 Thousand |
| 07 Feb, 2008 | 6.5 | 6.75 | 6.5 | 6.5 | 1202.00 |
| 06 Feb, 2008 | 7.5 | 7.5 | 6.5 | 6.5 | 2009.00 |
| 05 Feb, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 765.00 |
| 01 Feb, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 375.00 |
| 31 Jan, 2008 | 7.5 | 8.0 | 7.5 | 8.0 | 7725.00 |
| 30 Jan, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 2007.00 |
| 29 Jan, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 13.72 Thousand |
| 28 Jan, 2008 | 8.0 | 8.5 | 8.0 | 8.0 | 3638.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST