Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 7.9 | 7.9 | 7.8 | 7.8 | 3000.00 |
| 27 Mar, 2008 | 7.95 | 8.0 | 7.45 | 7.7 | 15.57 Thousand |
| 26 Mar, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 2250.00 |
| 25 Mar, 2008 | 6.0 | 8.0 | 6.0 | 8.0 | 37.24 Thousand |
| 24 Mar, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 348.00 |
| 20 Mar, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 252.00 |
| 19 Mar, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 758.00 |
| 18 Mar, 2008 | 6.25 | 6.25 | 6.0 | 6.0 | 1950.00 |
| 17 Mar, 2008 | 5.56 | 6.2 | 5.3 | 6.2 | 3696.00 |
| 14 Mar, 2008 | 6.25 | 6.25 | 6.01 | 6.15 | 3863.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST