Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 8.75 9.0 7.5 8.75 26.56 Thousand
03 Jan, 2008 10.1 10.1 10.1 10.1 168.00
31 Dec, 2007 11.75 13.25 11.6 12.0 12.6 Thousand
28 Dec, 2007 12.75 12.75 11.25 12.0 6974.00
27 Dec, 2007 11.9 13.1 9.0 13.0 5438.00
26 Dec, 2007 10.75 11.25 10.75 11.25 4200.00
24 Dec, 2007 10.25 10.75 10.25 10.75 5160.00
21 Dec, 2007 10.25 10.25 9.0 10.25 750.00
20 Dec, 2007 10.0 10.25 10.0 10.25 1650.00
17 Dec, 2007 10.5 10.5 10.0 10.0 2100.00