Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 8.4 9.25 8.4 9.25 5010.00
27 Nov, 2007 8.3 10.0 8.3 10.0 716.00
26 Nov, 2007 9.0 9.0 8.51 9.0 2288.00
23 Nov, 2007 9.0 9.0 9.0 9.0 750.00
20 Nov, 2007 9.3 9.3 9.0 9.0 2996.00
19 Nov, 2007 9.3 9.3 9.3 9.3 1622.00
16 Nov, 2007 9.3 9.5 9.3 9.5 1050.00
15 Nov, 2007 9.3 9.3 9.3 9.3 206.00
13 Nov, 2007 9.06 9.06 8.56 8.56 2529.00
09 Nov, 2007 10.26 11.1 10.26 11.1 1754.00