Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 11.0 11.0 11.0 11.0 150.00
13 Dec, 2007 10.5 10.5 10.5 10.5 1800.00
12 Dec, 2007 10.5 11.0 10.5 11.0 2168.00
10 Dec, 2007 11.0 12.7 10.94 11.0 10 Thousand
07 Dec, 2007 11.25 11.25 11.25 11.25 300.00
06 Dec, 2007 11.0 11.25 11.0 11.25 4200.00
05 Dec, 2007 11.0 11.25 11.0 11.25 450.00
04 Dec, 2007 11.25 11.25 10.5 10.5 1979.00
03 Dec, 2007 8.25 9.5 8.25 9.5 6218.00
30 Nov, 2007 10.0 11.25 10.0 11.25 900.00