Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 11.05 11.05 11.05 11.05 900.00
06 Nov, 2007 10.1 10.1 10.0 10.0 1500.00
05 Nov, 2007 10.5 10.6 10.15 10.15 41.04 Thousand
02 Nov, 2007 11.24 11.24 10.8 10.8 4049.00
01 Nov, 2007 10.8 11.25 10.8 11.0 3957.00
31 Oct, 2007 11.25 11.25 11.25 11.25 1050.00
30 Oct, 2007 10.81 10.81 10.81 10.81 180.00
29 Oct, 2007 11.2 11.2 11.2 11.2 900.00
26 Oct, 2007 10.5 11.0 10.5 11.0 5625.00
25 Oct, 2007 11.0 11.0 11.0 11.0 150.00