Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 12.1 12.9 12.1 12.4 938.00
17 Jul, 2007 12.1 12.1 12.1 12.1 300.00
16 Jul, 2007 12.4 12.4 12.0 12.0 7848.00
13 Jul, 2007 11.57 12.25 11.08 12.0 14.52 Thousand
12 Jul, 2007 11.99 12.0 11.07 12.0 16.58 Thousand
11 Jul, 2007 12.4 12.49 12.09 12.09 5100.00
09 Jul, 2007 12.5 12.5 12.3 12.3 13.97 Thousand
06 Jul, 2007 12.32 12.5 12.32 12.5 825.00
05 Jul, 2007 12.82 12.99 12.27 12.99 5888.00
03 Jul, 2007 12.97 12.97 12.97 12.97 1800.00