Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 13.0 13.0 13.0 13.0 1800.00
29 Jun, 2007 13.09 13.09 13.0 13.0 1800.00
28 Jun, 2007 13.25 13.25 13.02 13.02 2700.00
27 Jun, 2007 13.25 13.5 13.1 13.3 60.39 Thousand
25 Jun, 2007 13.3 13.45 13.25 13.45 2100.00
22 Jun, 2007 13.45 13.45 13.45 13.45 600.00
21 Jun, 2007 13.39 13.39 13.39 13.39 300.00
19 Jun, 2007 13.12 13.24 13.12 13.24 17.2 Thousand
18 Jun, 2007 13.25 13.25 13.08 13.12 27.6 Thousand
15 Jun, 2007 13.48 13.48 13.14 13.15 7071.00