Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 12.0 12.0 12.0 12.0 2100.00
16 Aug, 2007 11.8 11.9 11.8 11.9 2850.00
15 Aug, 2007 12.0 12.05 11.8 12.05 7091.00
14 Aug, 2007 12.0 12.0 12.0 12.0 2496.00
10 Aug, 2007 12.0 12.0 12.0 12.0 4695.00
08 Aug, 2007 12.01 12.05 12.0 12.05 8963.00
07 Aug, 2007 12.0 12.2 12.0 12.2 13.12 Thousand
06 Aug, 2007 12.1 12.1 12.0 12.1 15.98 Thousand
03 Aug, 2007 12.05 12.2 12.05 12.2 2850.00
02 Aug, 2007 12.05 12.1 12.0 12.1 12.35 Thousand