Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 12.1 12.29 12.1 12.1 3840.00
31 Jul, 2007 12.5 12.5 12.5 12.5 150.00
30 Jul, 2007 12.21 12.21 11.75 12.0 7515.00
27 Jul, 2007 12.6 12.6 12.6 12.6 2250.00
26 Jul, 2007 12.5 12.5 12.5 12.5 3000.00
25 Jul, 2007 12.5 12.5 12.5 12.5 1500.00
24 Jul, 2007 12.0 12.9 12.0 12.9 9219.00
23 Jul, 2007 12.1 12.1 12.05 12.1 4950.00
20 Jul, 2007 12.29 12.29 12.2 12.29 1332.00
19 Jul, 2007 12.2 12.2 12.2 12.2 1874.00