Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 15.5 15.55 15.5 15.5 2925.00
29 Mar, 2007 15.6 15.6 15.3 15.5 2813.00
26 Mar, 2007 15.75 15.75 15.75 15.75 465.00
23 Mar, 2007 15.75 15.75 15.75 15.75 8691.00
22 Mar, 2007 15.75 16.0 15.75 16.0 5850.00
21 Mar, 2007 15.55 15.75 15.55 15.75 4812.00
20 Mar, 2007 15.75 15.75 15.6 15.6 14.32 Thousand
19 Mar, 2007 15.75 15.75 15.75 15.75 825.00
16 Mar, 2007 16.0 16.0 15.8 15.8 2612.00
15 Mar, 2007 15.9 15.9 15.8 15.8 4481.00