Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 24.25 24.55 24.05 24.05 1181.00
26 Feb, 2007 25.5 25.51 25.0 25.0 3758.00
23 Feb, 2007 25.5 25.5 25.5 25.5 2250.00
22 Feb, 2007 25.0 26.0 25.0 26.0 675.00
21 Feb, 2007 25.0 26.0 25.0 26.0 1575.00
20 Feb, 2007 25.5 26.0 25.5 25.5 2475.00
14 Feb, 2007 24.5 24.5 24.5 24.5 900.00
13 Feb, 2007 25.0 25.5 25.0 25.5 5400.00
12 Feb, 2007 25.5 25.5 24.5 24.5 1125.00
09 Feb, 2007 25.01 25.5 25.0 25.5 6401.00