Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 16.0 16.0 16.0 16.0 12 Thousand
13 Mar, 2007 16.25 16.25 16.0 16.0 5775.00
12 Mar, 2007 16.0 16.1 16.0 16.0 46.35 Thousand
09 Mar, 2007 16.24 16.24 16.24 16.24 300.00
08 Mar, 2007 18.0 18.0 16.0 16.25 1785.00
07 Mar, 2007 24.1 24.1 24.1 24.1 900.00
06 Mar, 2007 24.1 24.1 23.0 24.1 18.13 Thousand
05 Mar, 2007 24.0 24.0 24.0 24.0 900.00
02 Mar, 2007 24.1 24.1 24.05 24.05 4961.00
28 Feb, 2007 24.1 24.1 24.1 24.1 2813.00