Hennessy Ad (HNNA)
USD 11.9
(0.59%)
USD 11.9
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 25.5 | 25.5 | 25.5 | 25.5 | 450.00 |
| 07 Feb, 2007 | 25.5 | 25.5 | 25.5 | 25.5 | 1575.00 |
| 06 Feb, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 41.43 Thousand |
| 05 Feb, 2007 | 27.99 | 27.99 | 25.0 | 25.0 | 9416.00 |
| 02 Feb, 2007 | 25.35 | 25.35 | 25.01 | 25.05 | 5737.00 |
| 01 Feb, 2007 | 25.25 | 25.75 | 25.0 | 25.75 | 6043.00 |
| 31 Jan, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 900.00 |
| 30 Jan, 2007 | 25.0 | 25.0 | 25.0 | 25.0 | 450.00 |
| 29 Jan, 2007 | 25.25 | 26.0 | 25.0 | 25.0 | 14.19 Thousand |
| 26 Jan, 2007 | 25.25 | 25.25 | 24.01 | 25.0 | 4151.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST