Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 23.75 23.75 23.75 23.75 675.00
30 Nov, 2006 24.0 24.2 24.0 24.0 5175.00
29 Nov, 2006 24.05 24.2 24.05 24.2 2925.00
28 Nov, 2006 24.03 24.03 24.0 24.0 5510.00
27 Nov, 2006 24.0 24.05 24.0 24.05 9421.00
22 Nov, 2006 24.6 24.6 24.6 24.6 1350.00
21 Nov, 2006 24.5 24.5 24.5 24.5 2250.00
17 Nov, 2006 24.0 24.3 24.0 24.3 2363.00
16 Nov, 2006 25.0 25.0 24.0 24.0 10.91 Thousand
15 Nov, 2006 24.95 25.0 24.95 25.0 1973.00