Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 25.0 25.5 25.0 25.5 4950.00
10 Nov, 2006 25.0 25.0 25.0 25.0 5389.00
09 Nov, 2006 24.9 25.0 24.9 25.0 5850.00
07 Nov, 2006 24.5 24.5 24.5 24.5 2925.00
06 Nov, 2006 24.9 24.9 23.75 24.9 2138.00
03 Nov, 2006 24.5 25.0 24.4 25.0 6525.00
02 Nov, 2006 23.8 23.8 23.75 23.75 2250.00
31 Oct, 2006 24.5 24.5 23.75 23.95 3600.00
30 Oct, 2006 24.5 24.5 24.5 24.5 450.00
26 Oct, 2006 24.2 25.0 24.0 24.25 18.22 Thousand