Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 22.75 24.0 22.75 24.0 7369.00
29 Dec, 2006 23.5 23.5 23.0 23.0 2306.00
28 Dec, 2006 23.8 24.35 23.5 23.5 4298.00
27 Dec, 2006 23.2 23.2 23.2 23.2 1575.00
26 Dec, 2006 23.0 23.2 23.0 23.2 7254.00
22 Dec, 2006 23.0 23.0 22.8 22.8 4050.00
21 Dec, 2006 23.4 23.4 23.4 23.4 450.00
20 Dec, 2006 23.3 23.3 23.05 23.05 3375.00
19 Dec, 2006 23.3 24.0 23.3 23.3 5625.00
18 Dec, 2006 22.5 23.2 22.5 23.2 1800.00