Hennessy Ad (HNNA)

USD 11.9

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 22.5 22.75 22.5 22.5 14.62 Thousand
14 Dec, 2006 22.75 24.0 22.75 22.75 5625.00
13 Dec, 2006 23.5 23.5 22.75 22.75 11.47 Thousand
12 Dec, 2006 22.86 22.86 22.86 22.86 2363.00
11 Dec, 2006 22.85 22.85 22.85 22.85 3600.00
08 Dec, 2006 23.1 24.35 22.75 22.75 13.83 Thousand
07 Dec, 2006 23.55 23.55 22.26 23.0 27.29 Thousand
06 Dec, 2006 23.55 23.65 23.55 23.6 1800.00
05 Dec, 2006 23.55 23.82 23.55 23.6 11.58 Thousand
04 Dec, 2006 23.75 23.75 23.75 23.75 2700.00