Hennessy Ad (HNNA)
USD 12.08
(-2.58%)
USD 12.08
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2006 | 24.9 | 24.9 | 24.9 | 24.9 | 450.00 |
| 05 Oct, 2006 | 24.99 | 25.0 | 24.99 | 25.0 | 900.00 |
| 03 Oct, 2006 | 25.0 | 25.0 | 24.9 | 24.9 | 4838.00 |
| 02 Oct, 2006 | 25.0 | 25.0 | 24.99 | 25.0 | 3600.00 |
| 28 Sep, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 1350.00 |
| 27 Sep, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 9358.00 |
| 26 Sep, 2006 | 25.0 | 25.25 | 25.0 | 25.0 | 4500.00 |
| 25 Sep, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 2239.00 |
| 20 Sep, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 3825.00 |
| 19 Sep, 2006 | 25.5 | 25.5 | 24.9 | 25.0 | 2363.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST