Hennessy Ad (HNNA)
USD 12.08
(-2.58%)
USD 12.08
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 855.00 |
| 15 Sep, 2006 | 24.9 | 25.0 | 24.9 | 25.0 | 2700.00 |
| 14 Sep, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 315.00 |
| 13 Sep, 2006 | 25.0 | 25.0 | 24.9 | 25.0 | 2250.00 |
| 12 Sep, 2006 | 24.78 | 25.02 | 24.78 | 25.02 | 112.33 Thousand |
| 11 Sep, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 900.00 |
| 08 Sep, 2006 | 25.05 | 25.1 | 24.98 | 25.0 | 28.08 Thousand |
| 07 Sep, 2006 | 25.05 | 25.05 | 25.05 | 25.05 | 11.25 Thousand |
| 06 Sep, 2006 | 25.5 | 25.5 | 25.5 | 25.5 | 450.00 |
| 05 Sep, 2006 | 25.0 | 25.0 | 24.95 | 25.0 | 5400.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST