Hennessy Ad (HNNA)
USD 12.16
(-0.12%)
USD 12.16
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 24.0 | 24.25 | 24.0 | 24.25 | 675.00 |
| 30 Aug, 2006 | 24.5 | 24.5 | 23.5 | 24.0 | 8426.00 |
| 29 Aug, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 729.00 |
| 28 Aug, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 844.00 |
| 24 Aug, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 401.00 |
| 23 Aug, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 1125.00 |
| 22 Aug, 2006 | 25.0 | 25.0 | 24.25 | 24.25 | 2070.00 |
| 21 Aug, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 3656.00 |
| 17 Aug, 2006 | 23.5 | 25.0 | 23.5 | 25.0 | 4275.00 |
| 16 Aug, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 450.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST