Hennessy Ad (HNNA)
USD 12.16
(-0.12%)
USD 12.16
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 23.0 | 23.0 | 21.9 | 22.5 | 2151.00 |
| 14 Aug, 2006 | 23.0 | 23.0 | 23.0 | 23.0 | 281.00 |
| 11 Aug, 2006 | 23.5 | 24.0 | 23.5 | 24.0 | 1013.00 |
| 10 Aug, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 450.00 |
| 09 Aug, 2006 | 25.0 | 25.0 | 22.0 | 22.0 | 6525.00 |
| 08 Aug, 2006 | 25.99 | 25.99 | 25.0 | 25.6 | 2025.00 |
| 07 Aug, 2006 | 26.0 | 26.0 | 26.0 | 26.0 | 3263.00 |
| 04 Aug, 2006 | 26.0 | 26.0 | 26.0 | 26.0 | 450.00 |
| 02 Aug, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 225.00 |
| 31 Jul, 2006 | 25.0 | 26.0 | 25.0 | 25.0 | 1406.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST