Hennessy Ad (HNNA)

USD 11.75

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 27.0 27.0 27.0 27.0 4725.00
02 Dec, 2005 27.0 27.0 27.0 27.0 3375.00
01 Dec, 2005 25.0 25.0 24.5 24.5 5400.00
30 Nov, 2005 25.0 25.0 24.5 24.5 1350.00
21 Nov, 2005 25.0 25.0 24.45 24.45 2494.00
17 Nov, 2005 24.5 24.5 24.5 24.5 1013.00
14 Nov, 2005 24.0 24.5 24.0 24.0 1688.00
08 Nov, 2005 24.0 24.75 24.0 24.75 9450.00
07 Nov, 2005 25.0 25.0 24.5 25.0 2025.00
04 Nov, 2005 24.0 24.0 24.0 24.0 3375.00