Hennessy Ad (HNNA)

USD 11.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 24.0 24.0 24.0 24.0 1380.00
31 Oct, 2005 24.0 24.0 24.0 24.0 1688.00
28 Oct, 2005 24.0 24.0 24.0 24.0 1688.00
26 Oct, 2005 25.0 25.0 25.0 25.0 1688.00
25 Oct, 2005 25.0 25.0 25.0 25.0 675.00
24 Oct, 2005 26.0 26.0 26.0 26.0 1181.00
21 Oct, 2005 26.0 26.0 26.0 26.0 338.00
20 Oct, 2005 25.0 25.0 25.0 25.0 338.00
13 Oct, 2005 26.0 26.0 26.0 26.0 338.00
11 Oct, 2005 26.0 26.0 26.0 26.0 675.00