Hennessy Ad (HNNA)
USD 12.27
(2.42%)
USD 12.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2005 | 25.25 | 25.25 | 25.25 | 25.25 | 8164.00 |
| 27 Dec, 2005 | 25.25 | 25.5 | 25.25 | 25.25 | 2636.00 |
| 22 Dec, 2005 | 26.0 | 26.0 | 25.25 | 25.4 | 1350.00 |
| 21 Dec, 2005 | 26.0 | 26.0 | 26.0 | 26.0 | 13.5 Thousand |
| 20 Dec, 2005 | 25.5 | 26.0 | 25.25 | 26.0 | 60.91 Thousand |
| 19 Dec, 2005 | 25.25 | 26.0 | 25.25 | 26.0 | 164.36 Thousand |
| 16 Dec, 2005 | 25.25 | 25.25 | 25.25 | 25.25 | 7219.00 |
| 15 Dec, 2005 | 25.0 | 26.0 | 25.0 | 26.0 | 6581.00 |
| 13 Dec, 2005 | 25.6 | 25.6 | 25.0 | 25.5 | 65.81 Thousand |
| 12 Dec, 2005 | 25.0 | 25.3 | 25.0 | 25.3 | 87.75 Thousand |
HNRG
HNST
HNVR
HLVX
HLXB
HMST