Hennessy Ad (HNNA)

USD 12.45

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 28.0 28.0 28.0 28.0 1181.00
13 Jan, 2006 28.0 28.0 28.0 28.0 2234.00
12 Jan, 2006 27.0 28.0 27.0 27.75 6075.00
11 Jan, 2006 28.0 28.0 26.75 28.0 1350.00
10 Jan, 2006 26.38 26.5 25.5 26.5 47.92 Thousand
09 Jan, 2006 25.5 25.5 25.5 25.5 16.87 Thousand
06 Jan, 2006 25.5 27.0 25.5 25.5 4934.00
05 Jan, 2006 27.0 27.0 25.5 25.5 13.16 Thousand
03 Jan, 2006 25.5 25.5 25.5 25.5 33.75 Thousand
30 Dec, 2005 25.25 25.25 25.25 25.25 7489.00