Hennessy Ad (HNNA)

USD 11.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 26.0 26.5 26.0 26.5 4252.00
06 Sep, 2005 25.0 25.0 25.0 25.0 675.00
02 Sep, 2005 24.5 24.5 24.5 24.5 675.00
31 Aug, 2005 24.5 24.5 24.5 24.5 1350.00
30 Aug, 2005 25.0 25.4 24.5 24.5 2700.00
29 Aug, 2005 25.0 26.0 25.0 26.0 2025.00
26 Aug, 2005 26.0 26.0 26.0 26.0 844.00
25 Aug, 2005 25.01 26.63 25.0 26.63 12.48 Thousand
24 Aug, 2005 26.0 26.0 26.0 26.0 1688.00
23 Aug, 2005 26.5 26.5 26.0 26.0 2025.00