Hennessy Ad (HNNA)

USD 11.18

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 25.75 26.0 25.75 26.0 15.86 Thousand
08 Jul, 2005 26.0 26.0 25.75 26.0 14.17 Thousand
07 Jul, 2005 26.0 26.0 26.0 26.0 5400.00
05 Jul, 2005 26.0 26.0 26.0 26.0 2700.00
01 Jul, 2005 25.5 25.5 25.5 25.5 2700.00
29 Jun, 2005 25.5 26.0 25.5 26.0 6750.00
28 Jun, 2005 25.5 25.5 25.5 25.5 675.00
27 Jun, 2005 25.5 25.5 25.5 25.5 338.00
21 Jun, 2005 26.0 26.0 26.0 26.0 844.00
20 Jun, 2005 26.0 26.0 26.0 26.0 2363.00