Hennessy Ad (HNNA)

USD 10.67

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 26.8 26.8 26.8 26.8 1688.00
22 Jul, 2005 26.8 26.8 26.8 26.8 3038.00
15 Jul, 2005 26.5 26.5 26.5 26.5 10.12 Thousand
14 Jul, 2005 27.0 27.0 27.0 27.0 338.00
12 Jul, 2005 26.0 27.75 26.0 26.5 20.25 Thousand
11 Jul, 2005 25.75 26.0 25.75 26.0 15.86 Thousand
08 Jul, 2005 26.0 26.0 25.75 26.0 14.17 Thousand
07 Jul, 2005 26.0 26.0 26.0 26.0 5400.00
05 Jul, 2005 26.0 26.0 26.0 26.0 2700.00
01 Jul, 2005 25.5 25.5 25.5 25.5 2700.00