Hennessy Ad (HNNA)

USD 10.67

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 25.25 25.25 25.25 25.25 2194.00
24 May, 2005 25.01 25.01 25.01 25.01 844.00
20 May, 2005 25.0 25.35 25.0 25.35 1350.00
19 May, 2005 25.26 25.26 25.25 25.25 3712.00
13 May, 2005 27.0 27.0 27.0 27.0 1688.00
11 May, 2005 26.0 27.0 25.51 27.0 14.09 Thousand
06 May, 2005 27.0 27.0 27.0 27.0 675.00
02 May, 2005 25.26 25.26 25.26 25.26 1519.00
27 Apr, 2005 26.0 27.0 26.0 27.0 2025.00
26 Apr, 2005 25.1 26.0 25.1 26.0 7762.00