Hennessy Ad (HNNA)

USD 10.67

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 24.25 24.25 24.25 24.25 844.00
28 Mar, 2005 24.0 24.0 23.55 23.75 1350.00
24 Mar, 2005 23.0 23.7 22.75 23.7 21.32 Thousand
18 Mar, 2005 22.0 22.0 20.5 20.5 6919.00
15 Mar, 2005 21.5 21.5 21.5 21.5 1013.00
09 Mar, 2005 20.65 20.65 20.65 20.65 1688.00
08 Mar, 2005 31.0 31.0 31.0 31.0 1013.00
07 Mar, 2005 31.0 31.0 31.0 31.0 810.00
04 Mar, 2005 31.0 31.0 31.0 31.0 1013.00
03 Mar, 2005 31.0 31.0 31.0 31.0 1519.00