Hennessy Ad (HNNA)

USD 10.67

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 27.95 28.0 27.95 28.0 6075.00
19 Jan, 2005 27.0 27.0 27.0 27.0 4050.00
11 Jan, 2005 27.5 27.5 27.0 27.0 1645.00
10 Jan, 2005 27.0 27.0 27.0 27.0 6581.00
07 Jan, 2005 27.0 27.0 27.0 27.0 50.11 Thousand
06 Jan, 2005 27.0 27.0 27.0 27.0 2531.00
05 Jan, 2005 27.0 27.0 27.0 27.0 1519.00
04 Jan, 2005 27.0 27.0 27.0 27.0 3544.00
03 Jan, 2005 27.0 27.0 27.0 27.0 3544.00
27 Dec, 2004 27.0 27.0 27.0 27.0 1013.00