Hennessy Ad (HNNA)
USD 10.67
(-0.28%)
USD 10.67
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 6581.00 |
| 28 Feb, 2005 | 29.0 | 29.5 | 29.0 | 29.5 | 6581.00 |
| 22 Feb, 2005 | 31.0 | 31.0 | 31.0 | 31.0 | 3037.00 |
| 14 Feb, 2005 | 31.0 | 31.0 | 31.0 | 31.0 | 506.00 |
| 11 Feb, 2005 | 30.5 | 30.5 | 30.5 | 30.5 | 1519.00 |
| 10 Feb, 2005 | 30.5 | 30.5 | 29.5 | 29.5 | 5062.00 |
| 08 Feb, 2005 | 28.5 | 30.5 | 28.5 | 30.5 | 5062.00 |
| 04 Feb, 2005 | 28.5 | 28.5 | 28.5 | 28.5 | 506.00 |
| 02 Feb, 2005 | 30.0 | 30.0 | 28.5 | 28.5 | 5822.00 |
| 01 Feb, 2005 | 28.5 | 28.5 | 28.5 | 28.5 | 1013.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST