Hennessy Ad (HNNA)

USD 10.67

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 27.0 27.0 27.0 27.0 2025.00
17 Dec, 2004 27.0 27.0 27.0 27.0 5062.00
16 Dec, 2004 26.5 27.0 26.5 27.0 11.64 Thousand
03 Dec, 2004 26.0 26.3 26.0 26.3 7087.00
01 Dec, 2004 25.0 25.25 25.0 25.25 5822.00
23 Nov, 2004 25.0 25.0 25.0 25.0 1013.00
09 Nov, 2004 24.0 24.0 24.0 24.0 506.00
18 Oct, 2004 24.0 24.0 24.0 24.0 2152.00
15 Oct, 2004 24.0 24.0 24.0 24.0 2025.00
07 Oct, 2004 23.5 23.5 23.5 23.5 1013.00