Hennessy Ad (HNNA)

USD 10.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 24.25 24.25 24.25 24.25 7087.00
27 Aug, 2004 24.0 24.0 24.0 24.0 683.00
11 Aug, 2004 26.0 26.0 23.5 23.5 1215.00
29 Jul, 2004 23.5 23.5 23.5 23.5 1013.00
21 Jul, 2004 23.5 24.25 23.5 24.25 3037.00
15 Jul, 2004 23.89 23.89 23.89 23.89 2531.00
14 Jul, 2004 24.0 24.0 23.5 23.5 5062.00
09 Jul, 2004 24.75 25.5 24.75 25.5 3544.00
08 Jul, 2004 24.0 24.0 24.0 24.0 3037.00
06 Jul, 2004 24.0 24.0 24.0 24.0 10.12 Thousand