Hennessy Ad (HNNA)
USD 12.79
(4.92%)
USD 12.79
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 23.0 | 23.0 | 23.0 | 23.0 | 2025.00 |
| 13 May, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 1266.00 |
| 06 May, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 2531.00 |
| 03 May, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 506.00 |
| 30 Apr, 2004 | 22.0 | 22.0 | 22.0 | 22.0 | 50.62 Thousand |
| 15 Apr, 2004 | 23.5 | 23.5 | 23.5 | 23.5 | 8100.00 |
| 13 Apr, 2004 | 23.5 | 23.5 | 23.5 | 23.5 | 5062.00 |
| 12 Apr, 2004 | 23.5 | 23.5 | 23.5 | 23.5 | 10.12 Thousand |
| 08 Apr, 2004 | 26.0 | 26.0 | 26.0 | 26.0 | 506.00 |
| 02 Apr, 2004 | 26.0 | 26.0 | 26.0 | 26.0 | 506.00 |
HNRG
HNST
HNVR
HLVX
HLXB
HMST