Hennessy Ad (HNNA)

USD 12.79

(4.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 23.0 23.0 23.0 23.0 10.12 Thousand
26 Feb, 2004 21.25 21.5 21.25 21.5 1013.00
20 Feb, 2004 23.0 23.0 23.0 23.0 759.00
19 Feb, 2004 21.5 21.5 21.5 21.5 1013.00
18 Feb, 2004 22.0 22.0 21.0 21.0 37.96 Thousand
17 Feb, 2004 22.9 22.9 22.9 22.9 11.13 Thousand
06 Feb, 2004 21.0 22.0 20.5 20.5 21.76 Thousand
05 Feb, 2004 23.5 23.5 23.5 23.5 1013.00
03 Feb, 2004 22.0 22.0 20.5 20.5 2025.00
30 Jan, 2004 20.5 20.5 20.5 20.5 1519.00