Hooker Furniture Corporation (HOFT)

USD 10.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 15.25 15.25 15.25 15.25 8000.00
17 Sep, 2002 15.25 15.31 15.25 15.31 4400.00
16 Sep, 2002 15.25 15.29 15.25 15.25 10.4 Thousand
13 Sep, 2002 15.3 15.31 15.29 15.3 24 Thousand
12 Sep, 2002 15.45 15.45 15.35 15.35 19.6 Thousand
11 Sep, 2002 15.33 15.5 15.33 15.5 7200.00
10 Sep, 2002 15.3 15.3 15.3 15.3 4000.00
09 Sep, 2002 15.54 15.7 15.3 15.3 17.2 Thousand
06 Sep, 2002 15.35 15.4 15.35 15.4 42.6 Thousand
05 Sep, 2002 15.4 15.4 15.4 15.4 5400.00