Hooker Furniture Corporation (HOFT)

USD 10.03

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 15.9 15.92 15.5 15.92 5800.00
01 Oct, 2002 15.5 15.82 15.5 15.82 8200.00
30 Sep, 2002 15.23 15.45 15.23 15.45 600.00
27 Sep, 2002 15.33 15.33 15.22 15.25 6200.00
26 Sep, 2002 15.37 15.59 15.33 15.5 19.4 Thousand
25 Sep, 2002 15.4 15.42 15.22 15.42 10 Thousand
24 Sep, 2002 15.35 15.47 15.3 15.47 39.4 Thousand
23 Sep, 2002 15.3 15.39 15.3 15.39 1800.00
19 Sep, 2002 15.25 15.25 15.2 15.2 4000.00
18 Sep, 2002 15.25 15.25 15.25 15.25 8000.00