Hooker Furniture Corporation (HOFT)

USD 9.99

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 15.63 16.02 15.53 16.0 7800.00
29 Aug, 2002 15.5 15.63 15.35 15.63 6800.00
28 Aug, 2002 15.45 15.81 15.4 15.81 7600.00
27 Aug, 2002 15.42 15.42 15.3 15.3 2800.00
26 Aug, 2002 15.05 15.38 15.05 15.38 10.8 Thousand
23 Aug, 2002 15.0 15.07 15.0 15.0 8200.00
22 Aug, 2002 14.9 14.9 14.9 14.9 4000.00
21 Aug, 2002 14.75 15.0 14.75 15.0 5000.00
20 Aug, 2002 14.9 14.9 14.66 14.66 6000.00
19 Aug, 2002 15.0 15.0 14.63 15.0 6600.00