Hooker Furniture Corporation (HOFT)

USD 10.14

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 16.1 16.1 15.5 15.64 23.6 Thousand
23 May, 2002 16.9 16.9 16.0 16.0 10.8 Thousand
22 May, 2002 17.2 17.2 16.9 16.9 3800.00
21 May, 2002 17.35 17.4 17.35 17.4 4000.00
20 May, 2002 17.45 17.45 17.35 17.35 5400.00
17 May, 2002 17.4 17.45 17.4 17.45 1600.00
16 May, 2002 17.3 17.4 17.2 17.4 9800.00
15 May, 2002 17.0 17.35 17.0 17.2 57.4 Thousand
14 May, 2002 17.0 17.1 16.95 17.0 8400.00
13 May, 2002 16.95 17.0 16.95 17.0 1200.00