Hooker Furniture Corporation (HOFT)

USD 9.99

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 15.89 16.0 15.6 15.6 19.2 Thousand
27 Jun, 2002 15.75 16.05 15.44 15.5 80.8 Thousand
26 Jun, 2002 15.9 15.95 15.15 15.49 25.6 Thousand
25 Jun, 2002 15.6 15.6 15.2 15.6 5400.00
24 Jun, 2002 15.3 15.6 15.2 15.6 17.4 Thousand
21 Jun, 2002 15.35 15.95 15.3 15.3 58.6 Thousand
20 Jun, 2002 14.75 15.25 14.75 15.25 19.4 Thousand
19 Jun, 2002 14.85 14.85 14.5 14.5 5800.00
17 Jun, 2002 14.55 14.55 14.55 14.55 400.00
14 Jun, 2002 15.0 15.0 14.2 14.55 7600.00