Hooker Furniture Corporation (HOFT)

USD 10.36

(7.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 16.4 16.4 16.25 16.4 50 Thousand
03 May, 2002 16.25 16.4 16.25 16.4 7000.00
02 May, 2002 16.15 16.4 16.15 16.3 40 Thousand
01 May, 2002 16.4 16.45 16.25 16.25 9200.00
30 Apr, 2002 16.7 16.7 16.55 16.55 4400.00
26 Apr, 2002 17.05 17.05 17.05 17.05 2400.00
25 Apr, 2002 16.7 17.0 16.7 16.7 14 Thousand
24 Apr, 2002 16.7 16.7 16.4 16.4 31.8 Thousand
23 Apr, 2002 16.4 16.7 16.4 16.45 2800.00
22 Apr, 2002 16.75 16.75 16.75 16.75 1200.00