USD 10.36
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2002 | 16.4 | 16.4 | 16.25 | 16.4 | 50 Thousand |
03 May, 2002 | 16.25 | 16.4 | 16.25 | 16.4 | 7000.00 |
02 May, 2002 | 16.15 | 16.4 | 16.15 | 16.3 | 40 Thousand |
01 May, 2002 | 16.4 | 16.45 | 16.25 | 16.25 | 9200.00 |
30 Apr, 2002 | 16.7 | 16.7 | 16.55 | 16.55 | 4400.00 |
26 Apr, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 2400.00 |
25 Apr, 2002 | 16.7 | 17.0 | 16.7 | 16.7 | 14 Thousand |
24 Apr, 2002 | 16.7 | 16.7 | 16.4 | 16.4 | 31.8 Thousand |
23 Apr, 2002 | 16.4 | 16.7 | 16.4 | 16.45 | 2800.00 |
22 Apr, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 1200.00 |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR