Hooker Furniture Corporation (HOFT)

USD 10.17

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 15.8 16.0 15.55 16.0 12.6 Thousand
10 Jun, 2002 16.3 16.3 16.05 16.05 4200.00
07 Jun, 2002 16.24 16.45 16.24 16.25 10.8 Thousand
05 Jun, 2002 16.49 16.49 16.05 16.2 5200.00
04 Jun, 2002 16.5 16.55 16.4 16.55 14.4 Thousand
03 Jun, 2002 16.25 16.6 16.24 16.25 11.6 Thousand
31 May, 2002 16.25 16.25 16.2 16.2 8600.00
30 May, 2002 16.3 16.3 16.0 16.3 4600.00
28 May, 2002 15.5 15.5 15.5 15.5 2600.00
24 May, 2002 16.1 16.1 15.5 15.64 23.6 Thousand