Hooker Furniture Corporation (HOFT)

USD 9.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 14.0 15.0 14.0 14.7 118.8 Thousand
27 Mar, 2002 13.45 14.0 13.45 13.9 145.6 Thousand
26 Mar, 2002 13.45 13.45 13.45 13.45 400.00
22 Mar, 2002 13.35 13.45 13.35 13.35 17.2 Thousand
21 Mar, 2002 13.35 13.35 13.35 13.35 1600.00
20 Mar, 2002 13.3 13.9 13.1 13.9 36.4 Thousand
19 Mar, 2002 13.25 13.4 13.25 13.4 5000.00
18 Mar, 2002 13.25 13.5 13.05 13.1 17.6 Thousand
15 Mar, 2002 13.25 13.25 13.25 13.25 1200.00
13 Mar, 2002 13.05 13.35 13.05 13.35 137.2 Thousand