Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.66 | 1.73 | 1.66 | 1.68 | 8455.00 |
| 28 Oct, 2024 | 1.71 | 1.71 | 1.61 | 1.65 | 16.93 Thousand |
| 25 Oct, 2024 | 1.66 | 1.67 | 1.59 | 1.67 | 23.6 Thousand |
| 24 Oct, 2024 | 1.7 | 1.75 | 1.65 | 1.66 | 15.73 Thousand |
| 23 Oct, 2024 | 1.78 | 1.78 | 1.66 | 1.7 | 30.94 Thousand |
| 22 Oct, 2024 | 1.76 | 1.83 | 1.73 | 1.75 | 12.18 Thousand |
| 21 Oct, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 29.31 Thousand |
| 18 Oct, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 9000.00 |
| 17 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.8 | 10.3 Thousand |
| 16 Oct, 2024 | 1.86 | 1.86 | 1.76 | 1.8 | 5700.00 |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK