Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2.88 | 3.01 | 2.88 | 3.01 | 11.98 Thousand |
| 21 May, 2024 | 3.07 | 3.16 | 2.77 | 2.98 | 63.5 Thousand |
| 20 May, 2024 | 3.06 | 3.2 | 3.01 | 3.09 | 12.34 Thousand |
| 17 May, 2024 | 3.06 | 3.13 | 2.96 | 3.07 | 20.46 Thousand |
| 16 May, 2024 | 3.02 | 3.2 | 2.94 | 3.03 | 34.78 Thousand |
| 15 May, 2024 | 3.1 | 3.13 | 3.02 | 3.07 | 12.34 Thousand |
| 14 May, 2024 | 2.85 | 3.24 | 2.85 | 3.11 | 24.47 Thousand |
| 13 May, 2024 | 3.13 | 3.18 | 3.0 | 3.14 | 11.2 Thousand |
| 10 May, 2024 | 3.12 | 3.15 | 3.05 | 3.12 | 14.21 Thousand |
| 09 May, 2024 | 3.15 | 3.24 | 3.06 | 3.06 | 9013.00 |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK